B04
B04
150.089996
152.018997
155.287003
158.994995
163.369003
166.199005
169.190994
172.490997
174.037994
177.645004
176.149994
168.919998
167.362991
163.726013
162.418991
161.797989
170.675995
174.155014
174.727997
174.397003
174.569992
174.871002
177.284988
179.237000
180.246002
181.936005
190.189011
190.352997
198.390991
197.992996
194.477005
193.938004
194.037994
196.411011
201.474991
199.197998
199.238998
196.666000
195.626999
193.332001
191.779999
200.100998
201.052994
220.499985
226.636002
226.938004
227.908005
228.241989
228.382004
226.975006
234.602997
246.675003
244.509003
248.048004
249.302994
250.918991
252.730011
257.326019
250.732986
251.356995
252.061996
253.237991
261.115997
272.415009
273.747986
274.644012
283.891998
292.985992
294.026001
296.087982
294.354004
293.523987
294.031006
294.968018
287.843994
284.847015
285.643005
289.932007
292.615997
299.376007
301.822998
310.811005
304.933990
304.096985
301.972992
304.964020
305.558990
302.351990
304.716003
299.979004
299.794006
302.250000
302.559998
297.627991
297.734985
298.200989
298.787994
299.437012
299.450012
298.682007
299.520996
300.471008
301.248993
307.303986
309.627991
311.092010
321.598022
335.306000
341.039978
342.871979
352.174011
353.871979
357.285980
368.384003
378.216980
390.619995
392.669006
392.145996
391.515015
395.615997
396.163971
394.343994
391.809021
391.181000
391.885986
389.734985
386.570007
380.979004
381.757996
379.585022
379.374969
379.342987
378.685028
378.444000
373.972992
373.165009
372.682007
371.406982
365.610016
364.731995
364.994995
366.337006
371.207001
373.141998
376.196991
376.569977
376.398010
374.860992
369.573029
368.291016
371.817017
373.036987
378.253998
380.044006
380.325989
380.367004
382.087006
385.602997
387.465973
387.942017
394.455994
387.334015
385.311005
384.658020
385.033997
385.795990
385.694000
378.351013
376.832001
375.656982
367.814026
357.536987
355.963989
355.212006
350.479004
348.743988
347.386993
346.033020
341.218994
335.440002
331.855988
331.088989
326.553986
324.425995
324.218018
328.147003
333.314972
339.206024
346.056000
347.160980
351.242004
352.589020
350.188995
348.375977
346.941986
346.154968
345.907013
345.679993
341.231018
339.763000
339.977020
346.997986
357.998016
373.286987
373.647003
370.891998
360.674988
354.104004
349.696014
344.103973
340.512970
339.898987
344.964996
345.850006
346.716980
347.083008
347.581024
349.476013
354.827026
353.676025
350.629974
344.027008
337.233002
335.152008
333.938019
329.195007
326.743988
325.277008
331.979004
355.278992
357.535004
361.143005
358.160980
355.684998
345.343018
344.128998
336.808990
335.567017
337.092987
338.802032
339.876007
337.513031
330.135010
323.815979
320.460999
312.669983
312.212006
309.079987
308.808990
308.526978
307.770996
308.145996
302.917999
297.329987
297.936005
298.130981
295.434998
294.876984
293.769012
292.882996
291.824005
290.846008
287.867004
289.837006
290.365997
290.420013
283.169006
282.306976
283.735992
285.010010
284.328003
284.983002
285.977997
284.553009
286.285004
292.962006
299.609985
303.136017
305.475006
311.092987
315.294983
318.729004
318.890015
319.192993
319.375000
321.282013
327.136017
329.062012
333.257996
334.557007
335.593994
335.348022
336.237000
335.324982
334.423004
332.119995
328.944000
326.411011
321.169006
316.283997
314.821014
310.671997
302.907013
293.351013
290.674988
288.782013
286.408020
286.057007
284.880005
283.645996
285.881989
291.651001
290.566010
289.727997
290.298004
289.971985
289.171997
288.160004
286.690002
284.609985
283.147003
285.464020
278.283997
278.061005
278.298981
277.045013
278.010986
278.878998
279.894012
280.774017
282.298004
281.584015
281.070984
279.401001
276.490021
274.776001
272.476013
272.324005
280.285004
279.644989
280.464996
280.550995
273.842010
273.480988
272.339020
271.970001
269.951996
268.447998
268.462006
259.079987
254.870987
249.737000
248.552994
247.615005
246.858994
250.348999
253.285004
261.282013
263.394989
268.488007
270.428986
267.427002
266.471985
264.800018
261.962006
255.827988
252.929001
250.270996
248.414017
238.585007
235.245987
232.954010
231.770004
217.347000
216.430008
206.709000
204.694000
203.985001
201.600998
201.992996
200.899994
192.291000
190.416000
188.755005
185.536987
182.710999
180.332001
176.988007
175.410004
175.080994
176.198990
176.369995
173.768997
167.770004
165.554993
157.816010
156.309006
151.149002
150.160004
149.541000