B602
B602
155.840012
156.010010
155.660004
155.660004
155.660004
153.989990
153.989990
153.989990
154.010010
158.610001
158.210007
156.419998
151.730011
150.059998
150.059998
150.059998
146.020004
145.769989
143.229996
144.080002
144.039993
144.160004
146.000000
147.949997
147.080002
146.550003
145.529999
143.949997
132.779999
130.330002
128.940002
130.339996
131.919998
135.460007
137.339996
137.339996
137.339996
138.149994
138.190002
138.490005
137.020004
133.479996
120.290001
115.209999
115.209999
115.209999
111.350006
108.809998
107.279999
108.170006
108.140007
108.140007
108.140007
105.150002
102.179993
100.670006
100.670006
100.670006
100.589996
100.619995
100.029999
95.000000
89.910004
88.729996
88.729996
88.729996
86.290001
83.869995
84.849998
84.120003
82.760002
82.320000
79.550003
76.940002
74.470001
75.459999
77.090004
77.090004
77.090004
79.260002
81.639999
83.709999
83.790001
80.910004
80.079994
71.419998
70.870003
67.879997
58.970001
60.639999
61.330002
61.700001
60.880001
60.529999
62.270000
62.649998
62.579998
62.579998
62.649998
60.989998
58.660000
53.860001
44.119999
44.230000
46.470001
45.180000
36.220001
27.059999
25.480001
26.810001
28.430000
29.440001
28.279999
25.500000
23.660000
23.120001
21.090000
21.090000
21.090000
20.610001
18.010000
17.019999
18.959999
16.780001
12.090000
14.309999
13.830000
17.559999
18.969999
19.410000
19.400000
17.350000
16.830000
16.879999
17.600000
18.160000
18.750000
18.980000
19.139999
19.139999
19.030001
18.380001
17.379999
15.400000
14.429999
14.429999
14.429999
13.680000
13.110000
12.999999
12.340000
14.690000
14.870001
14.950000
13.759999
12.040000
14.260000
14.260000
14.260000
15.040001
18.400000
19.460001
21.230000
23.439999
24.240000
22.660000
23.820000
23.150002
22.960001
20.610001
23.240000
25.600000
28.619999
28.820000
25.119999
21.459999
23.139999
23.139999
23.139999
23.410000
24.400000
25.600000
25.860001
25.719999
26.219999
26.789999
26.070000
25.160000
23.059999
22.050001
24.420000
26.810001
26.810001
26.810001
27.500000
27.300001
27.969999
27.770000
30.960001
33.360001
36.030003
37.100002
36.940002
35.380001
34.900002
34.500000
34.160000
34.510002
36.710003
39.020000
36.380001
40.549999
42.660000
42.870003
40.559998
40.169998
41.549999
41.549999
41.549999
41.770000
45.560001
44.780003
42.459999
41.380001
40.590000
40.549999
40.939999
42.149998
45.139999
63.990002
67.639999
69.400002
73.209999
73.720001
74.419998
75.299995
77.000000
77.979996
80.799995
81.360001
81.790001
83.199997
86.970001
88.909996
89.519997
87.070000
85.519997
88.009995
88.080002
87.000000
86.389999
87.959999
89.229996
89.130005
88.699997
88.260002
88.360001
88.510002
86.120003
84.680000
83.660004
84.090004
86.129997
86.269997
89.040001
94.919998
102.200005
105.730003
108.360001
110.849998
113.010002
118.090004
120.759995
121.550003
121.550003
121.489998
121.930000
121.829994
121.710007
121.989998
122.899994
123.339996
123.909996
124.500000
125.649994
125.739998
147.350006
163.040009
166.419998
167.569992
167.569992
167.569992
169.919998
172.309998
173.929993
176.239990
178.509995
181.099991
185.559998
186.529999
186.529999
186.529999
186.970001
188.000000
188.479996
188.669998
187.920013
183.789993
180.040009
180.040009
180.040009
180.080002
181.739990
181.830002
181.169998
180.470001
177.809998
185.099991
184.790009
184.790009
183.169998
184.059998
188.090012
191.859985
197.029999
201.360001
209.969986
218.870010
218.870010
218.870010
220.040009
217.650009
216.000000
215.860001
214.979996
214.290009
212.850006
203.849991
196.389999
192.180008
193.849991
193.820007
190.910004
191.709991
190.619995
190.619995
190.619995
198.430008
202.289993
205.289993
203.509995
202.360001
202.440002
203.050003
202.090012
200.580002
198.289993
194.279999
193.209991
191.069992
191.219986
192.000000
192.759995
194.649994
196.110001
199.789993
200.509995
200.509995
200.240005
199.889999
199.029984
200.039993
200.039993
200.039993
200.619995
201.199997
200.440002
199.540009
195.969986
195.819992
196.529999
204.420013
206.820007
207.839996
211.250015
215.369995
216.569992
221.699997
223.389999
224.869995
231.529999
235.540009
239.370010
240.879990
241.639999
242.009995
241.560013
242.650009
244.839996
249.009995
249.209991
249.950012
250.899994
252.199997
252.580002
252.919998
250.389999
249.550003
249.309998
250.290009
253.839996
255.309998
257.290009
259.700012
263.640015
266.459991
288.339996
288.880005
289.639984
290.820007
301.100006
305.130005
305.130005
305.130005
305.700012
309.029999
311.049988
317.889984
319.399994
321.989990
322.519989
324.359985
323.709991
321.619995
319.940002
316.869995
319.230011
316.410004
319.370026
324.630005
326.720001
328.270020
330.750000
332.709991
334.549988
336.989990
340.090027
343.470001
356.170013
360.110016
360.330017
358.509979
359.959991
364.710022
368.770020
370.940002
370.940002
370.850006
372.399994
373.929993
371.929993
366.580017
364.380005
363.120026
363.599976
351.160004
337.079987
323.449982
323.189972
324.460022
324.450012
321.080017
315.410004
314.790009
314.790009
315.410004
307.399994
306.769989
308.259979
311.210022
311.799988
311.799988
311.799988
312.329987
313.910004
315.569977
315.900024
315.900024
315.900024
316.290009
316.049988
319.299988
321.739990
318.029999
316.010010
301.790009
301.989990
305.149994
310.140015
312.760010
312.780029
308.600006
300.950012
300.570007
302.399994
300.829987
301.950012
301.839996
301.570007
296.569977
293.769989
293.779999
292.369995
292.549988
292.800018
289.829987
288.399994
287.100006
285.800018
284.410004
281.920013
280.300018
278.910004
277.440002
274.289978
271.760010
270.649994
270.690002
268.790009
269.410004
269.380005
268.309998
268.149994
267.670013
266.160004
260.930023
255.979996
254.169998
251.050003
245.949997
239.890015
234.790009
232.619995
230.340012
228.690002
230.699997
231.779999
232.559998
233.389999
233.429993
231.830002
225.130005
222.250000
222.250000
222.250000
220.150009
215.369995
211.539993
220.279999
216.649994
207.209991
206.220001
206.560013
205.620010
204.089996
205.210007
203.919998
201.700012
206.509995
205.330002
197.270004
196.940002
198.910004
200.839996
200.779999
200.779999
200.779999
200.779999
200.779999
199.580002
198.270004
197.729996
196.770004
194.899994
192.830002
190.019989
193.999985
190.990005
188.979996
188.499985
188.499985
188.499985
186.539993
185.480011
184.589996
177.270004
185.729996
189.950012
195.179993
193.199997
188.279999
183.479996
182.849991
184.160004
185.580002
182.529999
183.630005
185.490005
186.590012
187.949997
192.080002
182.719986
181.309998
179.879990
178.209991
176.429993
176.429993
176.429993
170.730011
168.979996
165.990005
175.740005
173.559998
172.539993
177.090012
166.150009
161.539993
161.910004
163.020004
163.739990
164.290009
164.160004
162.920013
156.459991
156.459991
156.459991
161.290009
163.750000
169.720001
176.790009
180.680008
182.399994
181.260010
181.260010
181.260010
181.399994
182.970001
184.850006
187.239990
187.800003
187.949997
198.610001
201.009995
200.529999
209.960007
209.960007
209.960007
209.660004
208.309998
207.899994
207.919998
207.919998
210.780014
212.879990
212.879990
202.059998
202.059998
203.310013
203.310013
198.859985
198.859985
201.069992
201.069992
203.940002
203.940002
208.389999
208.389999
211.769989
210.200012
210.200012
206.070007
207.050003
207.050003
203.940002
201.660004
204.250000
203.780014
201.940002
201.940002
199.889999
199.889999
193.480011
193.480011
187.250000
189.760010
189.760010
181.679993
181.679993
175.890015
175.890015
166.280014
166.130005
166.130005
168.369995
168.369995
167.329987
167.329987
162.929993
162.929993
150.759995
150.759995
145.739990
145.739990
147.770004
147.770004
142.110001
143.180008
143.180008
149.639999
149.639999
151.550003
151.550003
157.659988
157.659988
156.720001
156.720001
153.589996
153.589996
154.040009
154.040009
155.580002
155.580002
155.919998
155.919998
155.840012